Mukka Proteins Limited (MUKKA.NS)

INR 31.44

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.81 34.02 33.47 33.69 367.74 Thousand
15 Apr, 2025 33.45 34.25 33.45 33.81 439.72 Thousand
11 Apr, 2025 32.02 33.73 32.02 33.45 1.06 Million
09 Apr, 2025 31.35 32.19 31.35 31.45 204.9 Thousand
08 Apr, 2025 31.05 32.44 31.05 32.17 390.09 Thousand
07 Apr, 2025 28.5 31.22 28.5 31.05 870.38 Thousand
04 Apr, 2025 33.04 33.3 32.46 32.83 857.69 Thousand
03 Apr, 2025 33.0 33.63 32.25 33.05 860.04 Thousand
02 Apr, 2025 33.29 33.42 32.57 33.25 451.54 Thousand
01 Apr, 2025 32.7 33.29 32.46 33.02 335.74 Thousand