Mukka Proteins Limited (MUKKA.NS)

INR 31.44

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.21 31.22 29.21 31.03 549.38 Thousand
12 Jun, 2025 31.89 32.21 31.0 31.09 571.63 Thousand
11 Jun, 2025 31.75 32.21 31.3 32.0 1.15 Million
10 Jun, 2025 31.74 32.79 31.37 31.75 1.28 Million
09 Jun, 2025 31.12 31.51 31.01 31.45 621.59 Thousand
06 Jun, 2025 31.09 31.33 30.95 31.01 454.86 Thousand
05 Jun, 2025 31.0 31.24 31.0 31.09 266.61 Thousand
04 Jun, 2025 31.3 31.3 30.63 31.0 264.54 Thousand
03 Jun, 2025 31.2 31.41 31.0 31.07 472.31 Thousand
02 Jun, 2025 31.01 31.39 30.94 31.13 627.13 Thousand