Mukka Proteins Limited (MUKKA)
INR 25.22
(-5.12%)
INR 25.22
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.36 | 25.69 | 24.6 | 24.88 | 471.6 Thousand |
| 18 Nov, 2025 | 26.04 | 26.04 | 25.3 | 25.38 | 200.18 Thousand |
| 17 Nov, 2025 | 26.32 | 26.9 | 25.9 | 26.05 | 235.27 Thousand |
| 14 Nov, 2025 | 26.0 | 26.97 | 25.9 | 26.31 | 480.73 Thousand |
| 13 Nov, 2025 | 27.0 | 27.0 | 25.5 | 26.02 | 1.37 Million |
| 12 Nov, 2025 | 24.01 | 25.48 | 23.95 | 25.21 | 357.93 Thousand |
| 11 Nov, 2025 | 24.29 | 24.49 | 23.8 | 24.15 | 175.57 Thousand |
| 10 Nov, 2025 | 24.5 | 24.5 | 23.95 | 24.06 | 352.83 Thousand |
| 07 Nov, 2025 | 24.5 | 24.5 | 24.16 | 24.26 | 190.22 Thousand |
| 06 Nov, 2025 | 25.1 | 25.1 | 24.1 | 24.3 | 290.43 Thousand |
MUKTAARTS
MULTICAP
MUNJALAU
MUFIN
MUFTI
MUKANDLTD