Mukka Proteins Limited (MUKKA.NS)

INR 31.44

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.59 39.14 35.59 38.43 563.7 Thousand
28 Mar, 2024 39.57 39.89 35.7 36.47 1.87 Million
27 Mar, 2024 41.14 41.14 39.4 39.69 264.2 Thousand
26 Mar, 2024 41.16 42.6 39.37 40.47 956.57 Thousand
22 Mar, 2024 38.16 42.05 37.7 40.79 3.52 Million
21 Mar, 2024 36.05 36.79 35.5 36.79 408.3 Thousand
20 Mar, 2024 33.33 35.04 32.5 35.04 487.25 Thousand
19 Mar, 2024 34.4 35.0 33.35 33.38 436.14 Thousand
18 Mar, 2024 35.85 36.0 34.06 35.1 330.06 Thousand
15 Mar, 2024 36.25 37.25 34.44 35.85 750.52 Thousand