Mukka Proteins Limited (MUKKA)

INR 25.22

(-5.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43.55 44.18 42.75 42.95 876.14 Thousand
04 Nov, 2024 44.42 45.22 43.17 43.64 1.99 Million
01 Nov, 2024 43.42 43.42 43.42 43.42 399.7 Thousand
31 Oct, 2024 42.98 43.75 42.75 43.42 616.3 Thousand
30 Oct, 2024 42.11 43.98 41.55 43.09 1.34 Million
29 Oct, 2024 42.91 42.97 41.75 42.04 390.61 Thousand
28 Oct, 2024 42.1 42.92 41.13 42.69 1.16 Million
25 Oct, 2024 43.95 44.19 41.55 41.95 1.45 Million
24 Oct, 2024 43.28 44.5 42.8 43.88 1.83 Million
23 Oct, 2024 42.25 45.6 41.76 43.09 3.83 Million