Mukka Proteins Limited (MUKKA.NS)
INR 31.44
(-1.5%)
INR 31.44
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 34.44 | 37.7 | 34.44 | 36.25 | 1.33 Million |
| 13 Mar, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 153.34 Thousand |
| 12 Mar, 2024 | 38.35 | 39.3 | 38.15 | 38.15 | 454.75 Thousand |
| 11 Mar, 2024 | 42.95 | 44.0 | 40.15 | 40.15 | 2.45 Million |
| 07 Mar, 2024 | 44.0 | 44.0 | 38.24 | 42.26 | 3.76 Million |
BSGM
003816
002327
002316
7953
INL