Mukka Proteins Limited (MUKKA.NS)

INR 31.44

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.33 35.04 32.5 35.04 487.25 Thousand
19 Mar, 2024 34.4 35.0 33.35 33.38 436.14 Thousand
18 Mar, 2024 35.85 36.0 34.06 35.1 330.06 Thousand
15 Mar, 2024 36.25 37.25 34.44 35.85 750.52 Thousand
14 Mar, 2024 34.44 37.7 34.44 36.25 1.33 Million
13 Mar, 2024 36.25 36.25 36.25 36.25 153.34 Thousand
12 Mar, 2024 38.35 39.3 38.15 38.15 454.75 Thousand
11 Mar, 2024 42.95 44.0 40.15 40.15 2.45 Million
07 Mar, 2024 44.0 44.0 38.24 42.26 3.76 Million