Mukand Limited (MUKANDLTD)
INR 136.84
(-0.12%)
INR 136.84
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2003 | 5.1 | 5.51 | 5.07 | 5.42 | 5930.00 |
| 14 Apr, 2003 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Apr, 2003 | 6.15 | 6.15 | 5.17 | 5.3 | 5294.00 |
| 10 Apr, 2003 | 5.44 | 5.44 | 5.23 | 5.23 | 4190.00 |
| 09 Apr, 2003 | 5.53 | 5.65 | 5.4 | 5.58 | 3155.00 |
| 08 Apr, 2003 | 5.74 | 5.79 | 5.53 | 5.62 | 11.67 Thousand |
| 07 Apr, 2003 | 5.4 | 5.74 | 5.4 | 5.6 | 9100.00 |
| 04 Apr, 2003 | 5.26 | 5.42 | 5.23 | 5.4 | 261.36 Thousand |
| 03 Apr, 2003 | 5.01 | 5.28 | 5.01 | 5.26 | 11.78 Thousand |
| 02 Apr, 2003 | 5.28 | 5.28 | 4.43 | 4.87 | 71.95 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI