Mukand Limited (MUKANDLTD)
INR 133.37
(-2.54%)
INR 133.37
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2003 | 5.1 | 5.12 | 5.03 | 5.03 | 6428.00 |
| 29 Apr, 2003 | 5.28 | 5.3 | 5.07 | 5.1 | 6646.00 |
| 28 Apr, 2003 | 4.96 | 5.19 | 4.96 | 5.12 | 12.57 Thousand |
| 25 Apr, 2003 | 5.05 | 5.26 | 5.05 | 5.07 | 2317.00 |
| 24 Apr, 2003 | 4.96 | 5.37 | 4.96 | 5.19 | 3525.00 |
| 23 Apr, 2003 | 5.1 | 5.3 | 5.01 | 5.1 | 6971.00 |
| 22 Apr, 2003 | 5.28 | 5.28 | 5.05 | 5.17 | 5004.00 |
| 21 Apr, 2003 | 5.05 | 5.51 | 5.05 | 5.35 | 5154.00 |
| 18 Apr, 2003 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 17 Apr, 2003 | 5.14 | 5.49 | 5.14 | 5.42 | 75.42 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI