Mukand Limited (MUKANDLTD)
INR 133.37
(-2.54%)
INR 133.37
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 5.26 | 6.29 | 5.26 | 6.29 | 29.55 Thousand |
| 13 May, 2003 | 5.1 | 5.33 | 5.1 | 5.23 | 7879.00 |
| 12 May, 2003 | 5.28 | 5.33 | 5.17 | 5.21 | 6934.00 |
| 09 May, 2003 | 5.1 | 5.37 | 5.1 | 5.28 | 15.18 Thousand |
| 08 May, 2003 | 5.1 | 5.33 | 5.1 | 5.17 | 10.33 Thousand |
| 07 May, 2003 | 5.26 | 5.46 | 5.14 | 5.17 | 7567.00 |
| 06 May, 2003 | 5.37 | 5.37 | 5.21 | 5.23 | 5980.00 |
| 05 May, 2003 | 5.28 | 5.42 | 5.21 | 5.35 | 6570.00 |
| 02 May, 2003 | 5.05 | 5.23 | 5.05 | 5.12 | 3843.00 |
| 01 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI