Mukand Limited (MUKANDLTD)

INR 132.9

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 17.2 18.48 17.1 18.48 725.59 Thousand
05 Dec, 2003 15.61 16.81 14.95 16.78 865.51 Thousand
04 Dec, 2003 14.69 15.5 14.05 15.27 224.39 Thousand
03 Dec, 2003 14.65 15.24 14.28 14.88 221.9 Thousand
02 Dec, 2003 15.8 16.12 14.14 14.51 286.12 Thousand
01 Dec, 2003 15.8 16.09 14.99 15.5 1.03 Million
28 Nov, 2003 13.78 14.62 13.78 14.62 328.39 Thousand
27 Nov, 2003 12.4 13.29 12.15 13.29 1.13 Million
26 Nov, 2003 12.08 12.08 12.08 12.08 -
25 Nov, 2003 11.46 12.1 11.46 12.08 1.2 Million