Mukand Limited (MUKANDLTD)

INR 132.9

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 10.1 11.0 10.1 11.0 243.22 Thousand
21 Nov, 2003 9.44 10.06 9.3 9.99 37.35 Thousand
20 Nov, 2003 9.28 10.22 9.28 9.62 53.77 Thousand
19 Nov, 2003 9.83 10.15 9.83 10.01 63.77 Thousand
18 Nov, 2003 9.87 10.42 9.73 9.8 50.68 Thousand
17 Nov, 2003 10.1 10.42 9.71 10.15 45.41 Thousand
14 Nov, 2003 9.64 9.92 9.18 9.21 81.66 Thousand
13 Nov, 2003 10.91 10.91 9.44 9.8 89.4 Thousand
12 Nov, 2003 10.19 10.79 10.19 10.29 106.71 Thousand
11 Nov, 2003 9.87 10.1 9.64 10.01 107.85 Thousand