Mukand Limited (MUKANDLTD)

INR 131.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 22.7 22.7 22.7 22.7 -
05 Jan, 2004 22.7 22.7 22.7 22.7 -
02 Jan, 2004 22.7 22.7 22.7 22.7 -
01 Jan, 2004 21.1 23.1 20.7 22.7 1.12 Million
31 Dec, 2003 20.59 21.77 19.88 20.98 401.91 Thousand
30 Dec, 2003 20.66 20.92 19.52 19.95 212.63 Thousand
29 Dec, 2003 21.35 21.35 19.29 20.66 363.16 Thousand
26 Dec, 2003 22.18 22.36 21.12 21.35 200.7 Thousand
25 Dec, 2003 22.32 22.32 22.32 22.32 -
24 Dec, 2003 22.25 23.01 21.81 22.32 581.09 Thousand