Mukand Limited (MUKANDLTD)

INR 131.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 22.7 22.7 22.7 22.7 -
02 Feb, 2004 22.7 22.7 22.7 22.7 -
30 Jan, 2004 22.7 22.7 22.7 22.7 -
29 Jan, 2004 22.7 22.7 22.7 22.7 -
28 Jan, 2004 22.7 22.7 22.7 22.7 -
27 Jan, 2004 22.7 22.7 22.7 22.7 -
26 Jan, 2004 22.7 22.7 22.7 22.7 -
23 Jan, 2004 22.7 22.7 22.7 22.7 -
22 Jan, 2004 22.7 22.7 22.7 22.7 -
21 Jan, 2004 22.7 22.7 22.7 22.7 -