Mukand Limited (MUKANDLTD)

INR 136.25

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 17.0 17.0 15.2 15.55 32.31 Thousand
02 Mar, 2004 16.0 16.0 16.0 16.0 -
01 Mar, 2004 17.0 17.0 15.2 16.0 32.51 Thousand
27 Feb, 2004 14.3 16.5 14.3 16.5 111.87 Thousand
26 Feb, 2004 16.1 16.1 14.65 15.0 43.15 Thousand
25 Feb, 2004 16.75 18.15 15.65 15.75 23.05 Thousand
24 Feb, 2004 17.9 17.9 16.4 17.05 12.03 Thousand
23 Feb, 2004 19.35 19.95 16.8 17.05 17.22 Thousand
20 Feb, 2004 22.7 22.7 22.7 22.7 -
19 Feb, 2004 22.7 22.7 22.7 22.7 -