INR 131.62
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2004 | 13.15 | 14.1 | 13.15 | 13.7 | 25.21 Thousand |
17 Mar, 2004 | 14.45 | 14.45 | 13.95 | 14.3 | 4700.00 |
16 Mar, 2004 | 14.0 | 14.5 | 13.7 | 13.85 | 18.37 Thousand |
15 Mar, 2004 | 14.9 | 14.9 | 13.9 | 14.05 | 32.49 Thousand |
12 Mar, 2004 | 14.55 | 15.25 | 14.2 | 14.8 | 13.86 Thousand |
11 Mar, 2004 | 14.05 | 14.45 | 13.75 | 13.9 | 29.24 Thousand |
10 Mar, 2004 | 15.95 | 15.95 | 14.0 | 14.0 | 17.34 Thousand |
09 Mar, 2004 | 14.85 | 15.85 | 14.65 | 14.65 | 14.5 Thousand |
08 Mar, 2004 | 15.55 | 16.0 | 15.15 | 15.6 | 17.15 Thousand |
05 Mar, 2004 | 13.6 | 16.0 | 13.6 | 15.95 | 39.24 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI