Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 16.0 16.9 15.8 16.45 81.9 Thousand
14 Apr, 2004 15.7 15.7 15.7 15.7 -
13 Apr, 2004 17.0 17.0 14.85 15.7 68.99 Thousand
12 Apr, 2004 15.5 15.85 14.9 15.85 99.59 Thousand
09 Apr, 2004 14.4 14.4 14.4 14.4 -
08 Apr, 2004 13.25 14.7 13.15 14.4 83.89 Thousand
07 Apr, 2004 15.6 15.6 14.55 14.55 18.74 Thousand
06 Apr, 2004 16.5 16.75 15.55 16.15 23.59 Thousand
05 Apr, 2004 17.0 17.25 16.25 17.05 54.86 Thousand
02 Apr, 2004 15.2 16.25 14.7 16.05 29.41 Thousand