Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 23.05 24.9 22.0 23.65 443.18 Thousand
28 Apr, 2004 20.5 22.95 19.25 22.95 577.65 Thousand
27 Apr, 2004 20.55 21.85 20.55 20.85 209.47 Thousand
26 Apr, 2004 22.8 22.8 22.8 22.8 -
23 Apr, 2004 24.85 24.85 22.35 22.8 294.48 Thousand
22 Apr, 2004 23.4 25.0 23.05 24.3 855.78 Thousand
21 Apr, 2004 21.4 22.7 21.35 22.7 668.51 Thousand
20 Apr, 2004 19.35 20.6 18.0 20.6 539.81 Thousand
19 Apr, 2004 17.6 18.7 17.35 18.7 272.79 Thousand
16 Apr, 2004 16.5 17.0 15.9 16.05 61.42 Thousand