Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 18.1 19.7 18.1 18.7 20.3 Thousand
26 May, 2004 19.25 19.85 19.0 19.0 42.39 Thousand
25 May, 2004 19.8 19.9 19.25 19.4 54.77 Thousand
24 May, 2004 19.7 20.95 19.7 19.8 97.01 Thousand
21 May, 2004 18.8 19.6 18.8 19.35 38.46 Thousand
20 May, 2004 19.6 20.1 18.75 19.25 114.02 Thousand
19 May, 2004 18.55 19.7 18.25 18.85 370.76 Thousand
18 May, 2004 18.45 19.8 18.0 18.75 277.13 Thousand
17 May, 2004 18.5 19.5 18.45 18.45 111.68 Thousand
14 May, 2004 20.5 20.65 18.9 20.5 319.02 Thousand