Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 15.1 15.7 15.05 15.55 18.37 Thousand
23 Jun, 2004 15.75 15.8 14.8 15.4 54.86 Thousand
22 Jun, 2004 16.2 16.2 15.05 15.1 43.19 Thousand
21 Jun, 2004 16.1 16.1 15.3 15.5 4394.00
18 Jun, 2004 15.7 16.3 15.5 16.0 53.18 Thousand
17 Jun, 2004 13.0 16.0 13.0 15.5 23.54 Thousand
16 Jun, 2004 16.2 16.35 15.75 15.9 35.1 Thousand
15 Jun, 2004 12.65 17.25 12.65 16.35 84.71 Thousand
14 Jun, 2004 15.75 16.1 14.75 15.15 64.67 Thousand
11 Jun, 2004 17.2 17.2 16.6 16.7 37.67 Thousand