Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 70.0 72.0 68.5 69.25 101.58 Thousand
14 May, 2018 68.0 75.0 64.5 69.25 367.23 Thousand
11 May, 2018 67.0 68.4 64.85 67.2 64.01 Thousand
10 May, 2018 68.55 69.5 66.15 67.05 63.99 Thousand
09 May, 2018 68.0 69.5 68.0 68.45 38.28 Thousand
08 May, 2018 71.2 71.25 68.15 68.7 37.4 Thousand
07 May, 2018 72.35 73.9 70.05 70.5 24.49 Thousand
04 May, 2018 72.15 73.0 69.6 70.5 69.67 Thousand
03 May, 2018 74.0 76.5 70.3 72.15 274.68 Thousand
02 May, 2018 73.2 74.4 71.0 71.45 105.12 Thousand