Mukand Limited (MUKANDLTD)
INR 132.61
(-2.71%)
INR 132.61
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 67.0 | 68.85 | 66.05 | 68.35 | 17.84 Thousand |
| 11 Jun, 2018 | 67.45 | 68.7 | 66.5 | 67.3 | 43.58 Thousand |
| 08 Jun, 2018 | 68.25 | 69.9 | 66.75 | 68.0 | 106.63 Thousand |
| 07 Jun, 2018 | 62.0 | 70.5 | 62.0 | 68.45 | 258.93 Thousand |
| 06 Jun, 2018 | 58.5 | 62.0 | 58.5 | 61.3 | 66.26 Thousand |
| 05 Jun, 2018 | 63.1 | 63.5 | 56.2 | 59.7 | 129.78 Thousand |
| 04 Jun, 2018 | 63.5 | 64.4 | 60.5 | 63.3 | 92.91 Thousand |
| 01 Jun, 2018 | 68.0 | 68.0 | 63.0 | 63.35 | 72.99 Thousand |
| 31 May, 2018 | 68.95 | 69.6 | 66.5 | 67.0 | 49.8 Thousand |
| 30 May, 2018 | 70.7 | 71.0 | 67.5 | 68.65 | 112.92 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI