Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 71.35 72.6 70.1 70.35 62.69 Thousand
28 May, 2018 71.7 71.8 69.6 71.05 66.72 Thousand
25 May, 2018 70.15 70.25 68.3 69.6 50.94 Thousand
24 May, 2018 71.8 71.8 69.1 69.7 53 Thousand
23 May, 2018 70.85 72.0 69.5 69.9 89.34 Thousand
22 May, 2018 68.6 72.2 68.1 70.05 121.19 Thousand
21 May, 2018 71.0 72.85 67.3 68.05 115.56 Thousand
18 May, 2018 70.0 73.35 68.2 69.7 113.85 Thousand
17 May, 2018 69.0 69.85 66.2 68.9 50.69 Thousand
16 May, 2018 69.9 70.0 67.75 68.65 46.76 Thousand