Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 56.5 57.4 55.0 55.1 48.9 Thousand
06 Mar, 2019 56.2 58.25 56.1 56.7 33.7 Thousand
05 Mar, 2019 56.35 57.45 55.55 56.3 48.54 Thousand
01 Mar, 2019 54.15 57.65 54.15 57.1 36.37 Thousand
28 Feb, 2019 55.05 55.75 55.0 55.05 14.92 Thousand
27 Feb, 2019 55.0 55.8 54.2 54.9 25.05 Thousand
26 Feb, 2019 54.65 55.95 53.85 55.1 45.63 Thousand
25 Feb, 2019 53.4 56.8 52.0 55.05 54.19 Thousand
22 Feb, 2019 51.3 53.95 50.1 52.05 45.08 Thousand
21 Feb, 2019 50.05 51.2 49.9 50.0 68.66 Thousand