Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 56.6 56.6 55.2 56.15 16.53 Thousand
05 Apr, 2019 55.55 56.95 55.4 55.65 6510.00
04 Apr, 2019 57.1 58.2 54.5 55.35 6426.00
03 Apr, 2019 57.25 57.75 55.1 55.7 11.59 Thousand
02 Apr, 2019 55.7 57.9 55.7 56.65 18.66 Thousand
01 Apr, 2019 55.05 57.15 54.8 56.55 18.67 Thousand
28 Mar, 2019 54.6 56.0 53.9 55.7 18.84 Thousand
27 Mar, 2019 55.25 55.9 53.05 53.25 55.75 Thousand
26 Mar, 2019 57.65 59.5 52.45 54.6 228.34 Thousand
25 Mar, 2019 59.95 60.25 55.5 56.4 69.39 Thousand