Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 59.45 61.0 58.1 60.45 192.09 Thousand
20 Mar, 2019 60.7 61.05 58.3 59.65 24.51 Thousand
19 Mar, 2019 60.75 61.0 59.6 60.15 20.03 Thousand
18 Mar, 2019 60.95 60.95 59.75 60.25 15.21 Thousand
15 Mar, 2019 60.15 61.15 59.95 60.1 40.49 Thousand
14 Mar, 2019 60.65 62.0 60.1 60.2 24.94 Thousand
13 Mar, 2019 60.1 60.6 58.6 60.1 91.48 Thousand
12 Mar, 2019 57.65 59.25 57.55 58.8 58.94 Thousand
11 Mar, 2019 57.0 58.9 56.9 57.15 50.73 Thousand
08 Mar, 2019 55.0 56.75 55.0 56.2 22.19 Thousand