Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 8.25 | 8.35 | 8.05 | 8.15 | 357.58 Thousand |
| 08 Oct, 2020 | 8.5 | 8.5 | 8.2 | 8.25 | 363.92 Thousand |
| 07 Oct, 2020 | 8.35 | 8.4 | 8.2 | 8.25 | 334.42 Thousand |
| 06 Oct, 2020 | 8.3 | 8.5 | 8.25 | 8.4 | 282.91 Thousand |
| 05 Oct, 2020 | 8.3 | 8.55 | 8.25 | 8.3 | 209.56 Thousand |
| 01 Oct, 2020 | 8.35 | 8.45 | 7.5 | 8.25 | 522.55 Thousand |
| 30 Sep, 2020 | 8.45 | 8.6 | 8.2 | 8.3 | 263.31 Thousand |
| 29 Sep, 2020 | 8.85 | 8.85 | 8.45 | 8.5 | 329.77 Thousand |
| 28 Sep, 2020 | 8.5 | 8.9 | 8.5 | 8.7 | 387.35 Thousand |
| 25 Sep, 2020 | 8.2 | 8.45 | 8.2 | 8.4 | 377.5 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE