Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 9.45 10.25 9.3 9.75 2.65 Million
05 Nov, 2020 9.2 9.65 9.15 9.4 1.12 Million
04 Nov, 2020 9.3 9.3 9.05 9.1 366.61 Thousand
03 Nov, 2020 9.15 9.4 9.15 9.2 459.47 Thousand
02 Nov, 2020 9.45 9.6 9.15 9.25 628.09 Thousand
30 Oct, 2020 9.55 9.9 9.4 9.5 869.61 Thousand
29 Oct, 2020 9.8 9.95 9.4 9.55 1.14 Million
28 Oct, 2020 10.15 10.35 9.8 9.95 1.05 Million
27 Oct, 2020 10.1 10.3 9.9 10.15 1.64 Million
26 Oct, 2020 11.65 11.7 9.8 10.05 6.38 Million