Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 9.5 | 10.7 | 9.5 | 10.7 | 9.06 Million |
| 22 Oct, 2020 | 8.5 | 9.2 | 8.3 | 8.95 | 1.4 Million |
| 21 Oct, 2020 | 8.5 | 8.6 | 8.25 | 8.4 | 542.35 Thousand |
| 20 Oct, 2020 | 8.65 | 8.65 | 8.05 | 8.5 | 622.48 Thousand |
| 19 Oct, 2020 | 8.85 | 9.25 | 8.5 | 8.55 | 816.25 Thousand |
| 16 Oct, 2020 | 9.2 | 9.25 | 8.75 | 8.8 | 942.03 Thousand |
| 15 Oct, 2020 | 8.95 | 9.6 | 8.75 | 9.05 | 5.47 Million |
| 14 Oct, 2020 | 8.25 | 8.8 | 8.0 | 8.65 | 1.64 Million |
| 13 Oct, 2020 | 8.0 | 8.05 | 7.85 | 7.95 | 263.57 Thousand |
| 12 Oct, 2020 | 8.4 | 8.4 | 7.75 | 7.95 | 490.6 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE