Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 10.25 10.4 10.0 10.25 1.33 Million
04 Dec, 2020 10.45 10.8 10.1 10.15 1.8 Million
03 Dec, 2020 9.8 10.8 9.75 10.3 4.88 Million
02 Dec, 2020 9.75 9.9 9.65 9.7 697.92 Thousand
01 Dec, 2020 9.6 9.9 9.55 9.7 1.21 Million
27 Nov, 2020 9.55 9.6 9.45 9.55 477.28 Thousand
26 Nov, 2020 9.6 9.7 9.5 9.6 475.28 Thousand
25 Nov, 2020 9.8 9.8 9.4 9.55 852.8 Thousand
24 Nov, 2020 9.7 10.15 9.65 9.7 1.83 Million
23 Nov, 2020 9.6 9.8 9.35 9.65 1.44 Million