Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 9.55 | 9.9 | 9.45 | 9.6 | 1.8 Million |
| 09 Sep, 2020 | 9.5 | 9.9 | 9.25 | 9.55 | 2.82 Million |
| 08 Sep, 2020 | 9.2 | 10.15 | 9.15 | 9.4 | 4.87 Million |
| 07 Sep, 2020 | 9.3 | 9.4 | 9.2 | 9.25 | 586.3 Thousand |
| 04 Sep, 2020 | 9.2 | 9.75 | 9.15 | 9.2 | 2.46 Million |
| 03 Sep, 2020 | 9.7 | 9.8 | 9.15 | 9.35 | 1.51 Million |
| 02 Sep, 2020 | 9.25 | 10.05 | 9.05 | 9.65 | 3.11 Million |
| 01 Sep, 2020 | 9.3 | 9.35 | 9.05 | 9.15 | 492.88 Thousand |
| 31 Aug, 2020 | 9.6 | 9.6 | 9.1 | 9.1 | 901 Thousand |
| 28 Aug, 2020 | 9.2 | 9.8 | 9.1 | 9.45 | 1.95 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE