Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 22.4 22.4 21.1 21.2 2.62 Million
29 Jul, 2021 20.95 21.8 20.75 21.8 2.65 Million
28 Jul, 2021 21.05 21.25 20.65 20.8 1.33 Million
27 Jul, 2021 20.95 21.55 20.85 20.95 908.64 Thousand
26 Jul, 2021 21.0 21.25 20.85 20.85 987 Thousand
23 Jul, 2021 21.25 21.4 20.8 21.0 1.13 Million
22 Jul, 2021 21.4 21.7 21.1 21.2 1.07 Million
20 Jul, 2021 21.3 21.45 20.65 21.1 1.61 Million
19 Jul, 2021 21.6 21.85 21.35 21.4 2.12 Million
16 Jul, 2021 23.7 23.7 21.8 22.0 9.18 Million