Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 21.7 22.85 21.45 22.85 7.09 Million
14 Jul, 2021 20.95 21.8 20.9 21.8 6.78 Million
13 Jul, 2021 21.3 21.45 20.75 20.8 1.36 Million
12 Jul, 2021 21.5 21.6 21.15 21.2 1.13 Million
09 Jul, 2021 21.5 21.7 21.25 21.4 1.03 Million
08 Jul, 2021 21.6 22.4 21.35 21.5 2.91 Million
07 Jul, 2021 21.35 22.25 21.25 21.75 3.56 Million
06 Jul, 2021 21.3 21.9 21.2 21.3 1.9 Million
05 Jul, 2021 22.2 22.2 21.25 21.35 1.85 Million
02 Jul, 2021 21.2 21.45 21.1 21.15 807.69 Thousand