Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 19.55 19.75 19.2 19.3 794.31 Thousand
12 Aug, 2021 19.45 19.8 18.75 19.4 1.06 Million
11 Aug, 2021 18.9 20.3 17.2 19.25 3.98 Million
10 Aug, 2021 19.6 21.0 18.8 18.9 1.13 Million
09 Aug, 2021 20.0 20.2 19.5 19.6 585.02 Thousand
06 Aug, 2021 19.6 20.25 19.05 19.85 1.38 Million
05 Aug, 2021 19.95 20.45 19.05 19.35 1.96 Million
04 Aug, 2021 21.1 21.2 19.95 20.0 2.35 Million
03 Aug, 2021 21.2 21.4 20.9 20.95 617.44 Thousand
02 Aug, 2021 21.3 21.6 21.1 21.15 1.01 Million