Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 18.1 18.15 17.75 17.9 466.64 Thousand
27 Aug, 2021 18.0 18.2 17.75 17.95 482.13 Thousand
26 Aug, 2021 18.0 18.4 17.85 17.95 313.1 Thousand
25 Aug, 2021 18.25 18.45 17.85 17.95 587.17 Thousand
24 Aug, 2021 18.35 18.6 17.85 18.3 1.45 Million
23 Aug, 2021 18.9 18.95 17.35 17.7 1.04 Million
20 Aug, 2021 17.7 18.95 17.25 18.2 1.65 Million
18 Aug, 2021 18.05 18.25 17.65 17.85 583.1 Thousand
17 Aug, 2021 18.2 18.5 17.9 18.0 635.96 Thousand
16 Aug, 2021 19.3 19.3 18.05 18.45 799.92 Thousand