Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 18.85 18.9 18.6 18.6 287.24 Thousand
10 Nov, 2021 19.0 19.1 18.65 18.75 613.09 Thousand
09 Nov, 2021 18.85 19.4 18.65 18.85 1.45 Million
08 Nov, 2021 18.25 19.1 18.2 18.8 1.59 Million
04 Nov, 2021 18.2 18.25 18.1 18.15 226.51 Thousand
03 Nov, 2021 18.25 18.35 17.95 18.05 497.11 Thousand
02 Nov, 2021 18.2 18.5 18.15 18.2 679.36 Thousand
01 Nov, 2021 18.8 18.8 18.1 18.15 813.2 Thousand
29 Oct, 2021 18.3 18.7 17.8 18.5 1.2 Million
28 Oct, 2021 17.9 19.35 17.6 18.3 3.76 Million