Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 19.1 19.1 18.5 18.55 1 Million
25 Nov, 2021 19.6 19.65 19.1 19.2 939.92 Thousand
24 Nov, 2021 19.75 20.0 19.25 19.45 1.66 Million
23 Nov, 2021 19.95 20.4 19.85 19.9 2.95 Million
22 Nov, 2021 20.5 20.5 19.25 19.95 9.76 Million
18 Nov, 2021 18.15 20.7 17.7 18.75 8.56 Million
17 Nov, 2021 17.95 18.1 17.9 18.0 466.96 Thousand
16 Nov, 2021 18.25 18.25 17.9 17.95 427 Thousand
15 Nov, 2021 18.4 18.55 17.95 18.15 584.52 Thousand
12 Nov, 2021 18.6 18.75 18.35 18.4 448.65 Thousand