Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 25.9 27.2 25.4 25.7 15.7 Million
09 Dec, 2021 22.0 26.4 21.8 26.0 39.12 Million
08 Dec, 2021 22.9 23.0 21.5 22.25 8.01 Million
07 Dec, 2021 23.3 24.45 22.15 22.8 22.74 Million
06 Dec, 2021 19.75 22.65 19.5 22.65 26.07 Million
03 Dec, 2021 19.1 19.45 18.8 18.9 1.16 Million
02 Dec, 2021 18.55 19.15 18.4 18.95 1.61 Million
01 Dec, 2021 18.1 18.8 17.95 18.55 1.59 Million
30 Nov, 2021 17.65 18.35 17.65 17.9 656.81 Thousand
29 Nov, 2021 18.5 18.6 17.75 17.85 1.3 Million