Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 34.7 35.1 32.3 34.95 15.4 Million
06 Jan, 2022 32.0 33.45 31.4 33.45 6.01 Million
05 Jan, 2022 32.55 34.15 31.7 31.9 11.47 Million
04 Jan, 2022 35.45 35.45 33.35 33.35 8.58 Million
03 Jan, 2022 36.0 37.0 34.7 35.1 10.3 Million
31 Dec, 2021 35.7 37.05 35.4 35.65 13.96 Million
30 Dec, 2021 35.2 37.65 35.2 35.3 46.64 Million
29 Dec, 2021 40.85 40.85 37.05 37.05 21.47 Million
28 Dec, 2021 37.5 38.95 37.0 38.95 4.63 Million
27 Dec, 2021 32.4 35.45 31.7 35.45 21.57 Million