Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 29.7 30.0 27.9 28.1 2.04 Million
04 Feb, 2022 30.15 30.75 29.35 29.6 1.8 Million
03 Feb, 2022 29.45 30.5 29.05 29.85 3.42 Million
02 Feb, 2022 28.25 29.05 27.85 29.05 2.88 Million
01 Feb, 2022 27.55 28.35 27.3 27.7 2.17 Million
31 Jan, 2022 27.85 28.2 27.0 27.25 2.53 Million
28 Jan, 2022 29.0 29.45 27.35 27.55 3.04 Million
27 Jan, 2022 27.35 28.9 27.1 28.75 4.32 Million
25 Jan, 2022 27.55 28.3 27.4 27.55 3.45 Million
24 Jan, 2022 30.25 30.35 28.8 28.8 1.78 Million