Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 24.0 24.7 23.25 23.7 1.67 Million
18 Feb, 2022 25.1 25.7 24.3 24.55 711.13 Thousand
17 Feb, 2022 26.35 26.4 24.7 25.2 882.8 Thousand
16 Feb, 2022 26.1 26.65 25.7 25.9 1.35 Million
15 Feb, 2022 24.5 25.8 23.05 25.45 2.09 Million
14 Feb, 2022 25.9 25.9 24.3 24.45 1.85 Million
11 Feb, 2022 26.9 27.25 26.15 26.3 1.25 Million
10 Feb, 2022 26.95 27.6 26.65 27.15 1.31 Million
09 Feb, 2022 27.6 27.6 26.5 26.65 856.61 Thousand
08 Feb, 2022 28.1 28.5 26.45 26.8 2.41 Million