Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 23.7 25.3 23.15 23.3 3.05 Million
22 Mar, 2022 23.75 23.95 23.1 23.5 1.28 Million
21 Mar, 2022 23.7 25.5 23.5 23.7 3.74 Million
17 Mar, 2022 23.25 24.1 23.1 23.4 2.1 Million
16 Mar, 2022 23.1 23.4 22.85 22.95 711.1 Thousand
15 Mar, 2022 23.9 23.95 22.7 22.85 1.16 Million
14 Mar, 2022 24.0 24.75 23.6 23.7 1.45 Million
11 Mar, 2022 24.25 24.6 23.6 23.85 1.6 Million
10 Mar, 2022 25.1 25.45 24.0 24.15 1.95 Million
09 Mar, 2022 24.4 26.05 23.85 24.8 4.08 Million