Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 25.4 26.65 25.25 25.8 2.34 Million
21 Apr, 2022 24.95 25.85 24.8 25.5 1.23 Million
20 Apr, 2022 25.0 25.85 24.45 24.75 1.5 Million
19 Apr, 2022 26.15 26.4 24.2 25.0 1.6 Million
18 Apr, 2022 26.9 26.9 25.7 25.85 1.13 Million
13 Apr, 2022 26.3 27.4 26.1 26.95 2.22 Million
12 Apr, 2022 26.95 26.95 25.8 26.1 1.76 Million
11 Apr, 2022 28.25 28.25 26.7 26.85 2.07 Million
08 Apr, 2022 29.75 30.3 27.9 28.05 3.89 Million
07 Apr, 2022 28.0 30.5 26.8 29.25 14.51 Million