Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 23.1 | 23.3 | 22.5 | 22.75 | 865.24 Thousand |
| 06 May, 2022 | 23.6 | 23.8 | 22.7 | 22.95 | 1.13 Million |
| 05 May, 2022 | 24.4 | 25.2 | 23.85 | 23.95 | 747.89 Thousand |
| 04 May, 2022 | 25.4 | 25.4 | 24.05 | 24.15 | 1.1 Million |
| 02 May, 2022 | 25.35 | 25.7 | 24.85 | 25.1 | 1.1 Million |
| 29 Apr, 2022 | 24.65 | 27.4 | 24.1 | 25.65 | 6.29 Million |
| 28 Apr, 2022 | 24.6 | 24.8 | 24.0 | 24.3 | 779.95 Thousand |
| 27 Apr, 2022 | 24.25 | 24.85 | 24.1 | 24.4 | 867.48 Thousand |
| 26 Apr, 2022 | 25.1 | 25.7 | 24.5 | 24.6 | 981.27 Thousand |
| 25 Apr, 2022 | 25.6 | 25.75 | 24.5 | 24.8 | 1.34 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE