Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 18.0 18.0 17.7 17.8 513.81 Thousand
26 Oct, 2021 17.75 18.15 17.6 17.75 982.99 Thousand
25 Oct, 2021 18.3 18.3 17.65 17.75 777.98 Thousand
22 Oct, 2021 18.2 18.65 18.1 18.15 697.9 Thousand
21 Oct, 2021 18.5 18.5 18.0 18.2 889.13 Thousand
20 Oct, 2021 18.8 18.8 17.9 18.25 1.45 Million
19 Oct, 2021 19.8 20.0 18.5 18.85 2.08 Million
18 Oct, 2021 20.0 20.35 19.6 19.65 2.23 Million
14 Oct, 2021 20.0 20.4 19.75 19.85 1.78 Million
13 Oct, 2021 19.95 20.3 19.6 19.8 2.41 Million