Motherson Sumi Wiring India Limited (MSUMI)
INR 46.14
(-0.75%)
INR 46.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 64.6 | 65.7 | 63.1 | 65.25 | 4.17 Million |
| 06 Jun, 2022 | 64.15 | 65.95 | 62.8 | 65.5 | 2.59 Million |
| 03 Jun, 2022 | 64.2 | 64.95 | 62.6 | 64.1 | 7.35 Million |
| 02 Jun, 2022 | 64.5 | 64.55 | 63.4 | 63.55 | 3.05 Million |
| 01 Jun, 2022 | 66.2 | 66.65 | 63.55 | 64.5 | 4.77 Million |
| 31 May, 2022 | 64.0 | 66.35 | 63.9 | 65.6 | 7.38 Million |
| 30 May, 2022 | 64.5 | 65.4 | 62.75 | 64.55 | 3.11 Million |
| 27 May, 2022 | 61.0 | 64.25 | 60.5 | 63.8 | 6.55 Million |
| 26 May, 2022 | 61.5 | 62.5 | 59.2 | 61.9 | 4.22 Million |
| 25 May, 2022 | 63.2 | 63.45 | 60.15 | 60.5 | 4.32 Million |
MTARTECH
MTEDUCARE
MTNL
MSCIINDIA
MSPL
MSTCLTD