Motherson Sumi Wiring India Limited (MSUMI)
INR 46.14
(-0.75%)
INR 46.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 74.35 | 77.8 | 74.05 | 75.6 | 9.4 Million |
| 04 Jul, 2022 | 69.9 | 74.5 | 69.8 | 74.1 | 5.41 Million |
| 01 Jul, 2022 | 70.65 | 70.65 | 68.95 | 70.05 | 2.2 Million |
| 30 Jun, 2022 | 69.7 | 71.8 | 69.4 | 70.4 | 4.38 Million |
| 29 Jun, 2022 | 68.0 | 70.4 | 67.25 | 69.85 | 7.32 Million |
| 28 Jun, 2022 | 66.45 | 69.4 | 65.2 | 68.85 | 9.16 Million |
| 27 Jun, 2022 | 68.6 | 69.5 | 67.0 | 67.3 | 7.08 Million |
| 24 Jun, 2022 | 66.9 | 68.1 | 65.75 | 67.95 | 2.23 Million |
| 23 Jun, 2022 | 64.0 | 66.95 | 63.15 | 66.35 | 2.74 Million |
| 22 Jun, 2022 | 63.6 | 64.1 | 62.25 | 63.95 | 1.88 Million |
MTARTECH
MTEDUCARE
MTNL
MSCIINDIA
MSPL
MSTCLTD