Motherson Sumi Wiring India Limited (MSUMI)
INR 46.14
(-0.75%)
INR 46.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 68.95 | 68.95 | 66.2 | 67.5 | 5.61 Million |
| 06 Apr, 2022 | 67.05 | 68.75 | 66.5 | 68.25 | 7.67 Million |
| 05 Apr, 2022 | 66.0 | 68.8 | 64.2 | 67.05 | 21.32 Million |
| 04 Apr, 2022 | 66.4 | 66.95 | 64.55 | 66.05 | 6.65 Million |
| 01 Apr, 2022 | 63.85 | 67.65 | 61.25 | 64.75 | 61.77 Million |
| 31 Mar, 2022 | 60.5 | 64.7 | 59.3 | 64.45 | 14.99 Million |
| 30 Mar, 2022 | 56.0 | 61.8 | 56.0 | 61.65 | 81.79 Million |
| 29 Mar, 2022 | 58.9 | 60.0 | 58.9 | 58.9 | 76.73 Million |
| 28 Mar, 2022 | 65.2 | 68.45 | 61.95 | 61.95 | 30.15 Million |
MTARTECH
MTEDUCARE
MTNL
MSCIINDIA
MSPL
MSTCLTD