Motherson Sumi Wiring India Limited (MSUMI)
INR 46.14
(-0.75%)
INR 46.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 69.55 | 72.1 | 69.35 | 70.05 | 6.14 Million |
| 22 Apr, 2022 | 68.4 | 71.6 | 67.0 | 71.05 | 10.98 Million |
| 21 Apr, 2022 | 66.7 | 69.7 | 66.7 | 68.95 | 4.79 Million |
| 20 Apr, 2022 | 65.75 | 66.9 | 64.6 | 66.45 | 5.19 Million |
| 19 Apr, 2022 | 69.25 | 70.0 | 64.0 | 65.55 | 6 Million |
| 18 Apr, 2022 | 72.0 | 72.5 | 68.55 | 68.9 | 8.57 Million |
| 13 Apr, 2022 | 69.5 | 73.8 | 69.0 | 73.05 | 8.61 Million |
| 12 Apr, 2022 | 72.95 | 73.35 | 68.0 | 69.3 | 6.97 Million |
| 11 Apr, 2022 | 72.5 | 74.8 | 69.6 | 72.95 | 21.45 Million |
| 08 Apr, 2022 | 68.0 | 70.85 | 67.5 | 70.85 | 20.34 Million |
MTARTECH
MTEDUCARE
MTNL
MSCIINDIA
MSPL
MSTCLTD