Motherson Sumi Wiring India Limited (MSUMI)

INR 46.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 66.0 67.2 64.2 64.85 4.32 Million
09 May, 2022 66.0 67.25 65.0 66.1 4.04 Million
06 May, 2022 67.0 67.9 65.3 67.5 3.75 Million
05 May, 2022 67.4 69.95 66.75 69.55 6.62 Million
04 May, 2022 70.3 70.4 67.0 67.4 2.78 Million
02 May, 2022 68.2 69.9 66.9 69.6 2.78 Million
29 Apr, 2022 70.75 71.0 68.35 69.5 4.83 Million
28 Apr, 2022 72.3 72.65 69.0 70.65 4.47 Million
27 Apr, 2022 73.5 73.95 71.1 71.55 7.37 Million
26 Apr, 2022 71.4 76.0 68.95 74.3 15.92 Million